DeTensor(DETENSOR)Hari ini
$0.000201
DeTensor Riwayat Harga
(DETENSOR)Periode waktu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000201 | $0.000200 | -- | -- |
2025-09-09 | -- | $0.000201 | $0.000200 | -- | -- |
2025-09-08 | -- | $0.000201 | $0.000200 | -- | -- |
2025-09-07 | -- | $0.000201 | $0.000200 | -- | -- |
2025-09-06 | -- | $0.000201 | $0.000200 | -- | -- |
2025-09-05 | -- | $0.000201 | $0.000200 | -- | -- |
2025-09-04 | -- | $0.000201 | $0.000200 | -- | -- |
2025-09-03 | -- | $0.000201 | $0.000198 | -- | -- |
2025-09-02 | -- | $0.000202 | $0.000202 | -- | -- |
2025-09-01 | -- | $0.000202 | $0.000202 | -- | -- |
2025-08-31 | -- | $0.000202 | $0.000202 | -- | -- |
2025-08-30 | -- | $0.000202 | $0.000199 | -- | -- |
2025-08-29 | -- | $0.000201 | $0.000199 | -- | -- |
2025-08-28 | -- | $0.000214 | $0.000212 | -- | -- |
2025-08-27 | -- | $0.000215 | $0.000211 | -- | -- |
2025-08-26 | -- | $0.000225 | $0.000224 | -- | -- |
2025-08-25 | -- | $0.000225 | $0.000224 | -- | -- |
2025-08-24 | -- | $0.000225 | $0.000220 | -- | -- |
2025-08-23 | -- | $0.000206 | $0.000205 | -- | -- |
2025-08-22 | -- | $0.000206 | $0.000205 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-11
DeTensor(DETENSOR)
