Degen POV(POV)Hari ini
$0.000000
1 tahun yang lalu
$0.000000
Degen POV Riwayat Harga
(POV)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.61745 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.43207 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.76373 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.474827 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.96012 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $160.0574 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.299435 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.74336 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.591713 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $541.6540 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $494.6329 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83.92938 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50.77623 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.93052 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $41.26823 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.09186 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.91463 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.818029 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $112.8543 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.726440 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
Degen POV(POV)
