Decentr(DEC)Hari ini
$0.000175
1 tahun yang lalu
$0.001552
2 tahun yang lalu
$0.002895
3 tahun yang lalu
$0.017236
4 tahun yang lalu
$0.302459
5 tahun yang lalu
$0.140384
Decentr Riwayat Harga
(DEC)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000128 | $0.000132 | $0.000127 | -- | -- |
2025-09-05 | $0.000158 | $0.000168 | $0.000121 | $0.000128 | $388.2634 |
2025-09-04 | $0.000134 | $0.000160 | $0.000130 | $0.000158 | $200.0496 |
2025-09-03 | $0.000153 | $0.000152 | $0.000121 | $0.000134 | $528.9514 |
2025-09-02 | -- | $0.000166 | $0.000080 | -- | -- |
2025-09-01 | $0.000195 | $0.000212 | $0.000069 | $0.000137 | $1,895.574 |
2025-08-31 | $0.000195 | $0.000326 | $0.000177 | $0.000196 | $509.5086 |
2025-08-30 | -- | $0.000199 | $0.000185 | -- | -- |
2025-08-29 | $0.000208 | $0.000214 | $0.000187 | -- | -- |
2025-08-28 | $0.000161 | $0.000247 | $0.000161 | $0.000208 | $957.5820 |
2025-08-27 | $0.000180 | $0.000207 | $0.000098 | $0.000161 | $2,037.229 |
2025-08-26 | $0.000155 | $0.000205 | $0.000150 | $0.000180 | $122.8036 |
2025-08-25 | $0.000170 | $0.000761 | $0.000154 | $0.000155 | $246.6440 |
2025-08-24 | $0.000173 | $0.000299 | $0.000167 | $0.000170 | $1.169047 |
2025-08-23 | $0.000235 | $0.000224 | $0.000171 | $0.000173 | $156.6317 |
2025-08-22 | -- | $0.000634 | $0.000158 | -- | -- |
2025-08-21 | -- | $0.000166 | $0.000159 | -- | -- |
2025-08-20 | $0.000159 | $0.000159 | $0.000154 | $0.000157 | $4.672622 |
2025-08-19 | $0.000150 | $0.000166 | $0.000145 | $0.000158 | $115.4658 |
2025-08-18 | $0.000171 | $0.000170 | $0.000149 | $0.000150 | $33.10978 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
Decentr(DEC)
