dark money(DUSD)Hari ini
$0.000017
dark money Riwayat Harga
(DUSD)Periode waktu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | $469.2842 |
2025-09-09 | $0.000022 | $0.000021 | $0.000017 | $0.000017 | $3,535.968 |
2025-09-08 | $0.000016 | $0.000033 | $0.000018 | $0.000022 | $18,715.03 |
2025-09-07 | $0.000015 | $0.000018 | $0.000013 | $0.000016 | $4,810.369 |
2025-09-06 | $0.000014 | $0.000020 | $0.000013 | $0.000015 | $8,578.517 |
2025-09-05 | $0.000017 | $0.000017 | $0.000013 | $0.000014 | $5,984.949 |
2025-09-04 | $0.000029 | $0.000039 | $0.000016 | $0.000017 | $18,171.93 |
2025-09-03 | $0.000028 | $0.000032 | $0.000015 | $0.000029 | $20,930.08 |
2025-09-02 | $0.000058 | $0.000119 | $0.000024 | $0.000028 | $146.149K |
2025-09-01 | $0.000286 | $0.000395 | $0.000041 | $0.000066 | $841.448K |
2025-08-31 | -- | $0.000432 | $0.000207 | $0.000286 | $3.903M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-11
dark money(DUSD)
