DapyAI($DAPY)Hari ini
$0.000085
DapyAI Riwayat Harga
($DAPY)Periode waktu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000084 | $0.000088 | $0.000084 | $0.000088 | $1.464620 |
2025-09-09 | $0.000084 | $0.000088 | $0.000083 | $0.000084 | $3.787244 |
2025-09-08 | $0.000083 | $0.000084 | $0.000081 | -- | -- |
2025-09-07 | -- | $0.000083 | $0.000080 | -- | -- |
2025-09-06 | -- | $0.000083 | $0.000082 | -- | -- |
2025-09-05 | -- | $0.000079 | $0.000079 | -- | -- |
2025-09-04 | $0.000082 | $0.000083 | $0.000079 | $0.000080 | $7.079597 |
2025-09-03 | $0.000079 | $0.000083 | $0.000079 | $0.000082 | $3.480437 |
2025-09-02 | -- | $0.000080 | $0.000078 | -- | -- |
2025-09-01 | -- | $0.000079 | $0.000077 | -- | -- |
2025-08-31 | -- | $0.000082 | $0.000079 | -- | -- |
2025-08-30 | $0.000081 | $0.000082 | $0.000079 | $0.000081 | $3.864624 |
2025-08-29 | $0.000100 | $0.000100 | $0.000081 | -- | -- |
2025-08-28 | $0.000099 | $0.000102 | $0.000098 | $0.000100 | $6.157075 |
2025-08-27 | -- | $0.000101 | $0.000081 | $0.000099 | $243.3089 |
2025-08-26 | -- | $0.000082 | $0.000078 | -- | -- |
2025-08-25 | -- | $0.000092 | $0.000081 | -- | -- |
2025-08-24 | -- | $0.000093 | $0.000090 | -- | -- |
2025-08-23 | $0.000091 | $0.000094 | $0.000090 | -- | -- |
2025-08-22 | $0.000083 | $0.000092 | $0.000083 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-11
DapyAI($DAPY)
![Pepe Unchained [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pepe-unchained.jpg)
