DAO Maker(DAO)Hari ini
$0.117326
1 tahun yang lalu
$0.286895
2 tahun yang lalu
$0.725093
3 tahun yang lalu
$1.75
4 tahun yang lalu
$2.65
DAO Maker Riwayat Harga
(DAO)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.117699 | $0.119375 | $0.116448 | $0.117789 | $1.709M |
2025-09-03 | $0.116624 | $0.119997 | $0.11541 | $0.117739 | $2.322M |
2025-09-02 | $0.116909 | $0.11718 | $0.115058 | $0.116687 | $1.817M |
2025-09-01 | $0.120264 | $0.121535 | $0.116608 | $0.116838 | $1.663M |
2025-08-31 | $0.120792 | $0.12139 | $0.119651 | $0.120357 | $1.159M |
2025-08-30 | $0.119886 | $0.121155 | $0.11859 | $0.120780 | $1.703M |
2025-08-29 | $0.124441 | $0.124517 | $0.119705 | $0.119936 | $2.240M |
2025-08-28 | $0.119601 | $0.124702 | $0.120657 | $0.124475 | $2.437M |
2025-08-27 | $0.118211 | $0.121451 | $0.118709 | $0.119666 | $1.781M |
2025-08-26 | $0.119665 | $0.120571 | $0.116004 | $0.118373 | $2.757M |
2025-08-25 | $0.121358 | $0.12363 | $0.11894 | $0.119665 | $3.586M |
2025-08-24 | $0.123239 | $0.123231 | $0.119518 | $0.121203 | $1.764M |
2025-08-23 | $0.127691 | $0.125448 | $0.121755 | $0.123060 | $3.632M |
2025-08-22 | $0.118323 | $0.12866 | $0.11672 | $0.127510 | $4.721M |
2025-08-21 | $0.118294 | $0.120787 | $0.1179 | $0.118261 | $2.241M |
2025-08-20 | $0.120077 | $0.119095 | $0.117018 | $0.118319 | $1.863M |
2025-08-19 | $0.120964 | $0.121898 | $0.11904 | $0.119714 | $1.517M |
2025-08-18 | $0.124183 | $0.124211 | $0.120662 | $0.121127 | $1.556M |
2025-08-17 | $0.122777 | $0.124464 | $0.122368 | $0.124162 | $814.411K |
2025-08-16 | $0.121630 | $0.123539 | $0.12138 | $0.122680 | $1.128M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
DAO Maker(DAO)
