Minu the Manta(MNU)Hari ini
$0.000069
Minu the Manta Riwayat Harga
(MNU)Periode waktu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000069 | $0.000069 | -- | -- |
2025-09-01 | -- | $0.000069 | $0.000069 | -- | -- |
2025-08-31 | -- | $0.000069 | $0.000068 | -- | -- |
2025-08-30 | -- | $0.000069 | $0.000068 | -- | -- |
2025-08-29 | -- | $0.000067 | $0.000066 | -- | -- |
2025-08-28 | -- | $0.000067 | $0.000066 | -- | -- |
2025-08-27 | -- | $0.000067 | $0.000066 | -- | -- |
2025-08-26 | -- | $0.000067 | $0.000066 | -- | -- |
2025-08-25 | -- | $0.000067 | $0.000066 | -- | -- |
2025-08-24 | -- | $0.000067 | $0.000066 | -- | -- |
2025-08-23 | -- | $0.000067 | $0.000066 | -- | -- |
2025-08-22 | -- | $0.000069 | $0.000066 | -- | -- |
2025-08-21 | -- | $0.000066 | $0.000066 | -- | -- |
2025-08-20 | -- | $0.000066 | $0.000065 | -- | -- |
2025-08-19 | $0.000069 | $0.000069 | $0.000066 | $0.000066 | $6.688916 |
2025-08-18 | $0.000072 | $0.000072 | $0.000067 | $0.000069 | $8.547884 |
2025-08-17 | $0.000070 | $0.000072 | $0.000070 | $0.000072 | $14.56616 |
2025-08-16 | -- | $0.000071 | $0.000070 | -- | -- |
2025-08-15 | -- | $0.000075 | $0.000072 | -- | -- |
2025-08-14 | $0.000075 | $0.000077 | $0.000072 | $0.000074 | $39.14944 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-03
Minu the Manta(MNU)
