Hyper(HYPER)Hari ini
$0.000000
1 tahun yang lalu
$0.000003
Hyper Riwayat Harga
(HYPER)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,337.62 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,627.452 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,152.733 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,828.767 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,786.451 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,148.921 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,448.152 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,960.334 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,882.61 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27,802.52 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,894.17 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,784.57 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,537.076 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,225.222 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62,613.30 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74,723.11 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,536.30 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,408.877 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,453.74 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80,319.70 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
Hyper(HYPER)
