Cyborgism(CYBORGISM)Hari ini
$0.000025
Cyborgism Riwayat Harga
(CYBORGISM)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-04 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-03 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $2.516985 |
2025-09-02 | -- | $0.000024 | $0.000024 | $0.000024 | $23.64788 |
2025-09-01 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-31 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-30 | -- | $0.000028 | $0.000024 | -- | -- |
2025-08-29 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-28 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-27 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-26 | $0.000026 | $0.000027 | $0.000025 | -- | -- |
2025-08-25 | -- | $0.000029 | $0.000026 | -- | -- |
2025-08-24 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $471.4993 |
2025-08-23 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $13.32834 |
2025-08-22 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $31.37719 |
2025-08-21 | -- | $0.000026 | $0.000023 | -- | -- |
2025-08-20 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-19 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $30.76036 |
2025-08-18 | -- | $0.000027 | $0.000024 | $0.000025 | $56.59819 |
2025-08-17 | -- | $0.000027 | $0.000026 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
Cyborgism(CYBORGISM)
