Cryptopia($TOS)Hari ini
$0.000097
1 tahun yang lalu
$0.000763
Cryptopia Riwayat Harga
($TOS)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000097 | $0.000094 | -- | -- |
2025-09-02 | -- | $0.000097 | $0.000078 | -- | -- |
2025-09-01 | -- | $0.000101 | $0.000098 | -- | -- |
2025-08-31 | $0.000102 | $0.000101 | $0.000096 | -- | -- |
2025-08-30 | -- | $0.000104 | $0.000097 | -- | -- |
2025-08-29 | -- | $0.000096 | $0.000088 | -- | -- |
2025-08-28 | -- | $0.000098 | $0.000093 | -- | -- |
2025-08-27 | -- | $0.000098 | $0.000093 | -- | -- |
2025-08-26 | -- | $0.000098 | $0.000093 | -- | -- |
2025-08-25 | -- | $0.000098 | $0.000093 | -- | -- |
2025-08-24 | -- | $0.000098 | $0.000093 | -- | -- |
2025-08-23 | -- | $0.000098 | $0.000093 | -- | -- |
2025-08-22 | -- | $0.000098 | $0.000093 | -- | -- |
2025-08-21 | -- | $0.000098 | $0.000087 | -- | -- |
2025-08-20 | -- | $0.000101 | $0.000097 | -- | -- |
2025-08-19 | -- | $0.000101 | $0.000097 | -- | -- |
2025-08-18 | -- | $0.000101 | $0.000097 | -- | -- |
2025-08-17 | -- | $0.000101 | $0.000097 | -- | -- |
2025-08-16 | -- | $0.000123 | $0.000097 | -- | -- |
2025-08-15 | -- | $0.000181 | $0.000106 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
Cryptopia($TOS)
