Crypto Valleys YIELD Token(YIELD)Hari ini
$0.000401
Crypto Valleys YIELD Token Riwayat Harga
(YIELD)Periode waktu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000402 | $0.000400 | -- | -- |
2025-09-07 | -- | $0.000402 | $0.000399 | -- | -- |
2025-09-06 | -- | $0.000403 | $0.000403 | -- | -- |
2025-09-05 | -- | $0.000405 | $0.000400 | -- | -- |
2025-09-04 | $0.000419 | $0.000420 | $0.000402 | $0.000404 | $5.662610 |
2025-09-03 | -- | $0.000419 | $0.000398 | -- | -- |
2025-09-02 | -- | $0.000412 | $0.000410 | -- | -- |
2025-09-01 | -- | $0.000418 | $0.000408 | -- | -- |
2025-08-31 | -- | $0.000420 | $0.000415 | -- | -- |
2025-08-30 | -- | $0.000409 | $0.000405 | -- | -- |
2025-08-29 | $0.000426 | $0.000428 | $0.000402 | $0.000408 | $42.08032 |
2025-08-28 | -- | $0.000437 | $0.000426 | -- | -- |
2025-08-27 | -- | $0.000450 | $0.000450 | -- | -- |
2025-08-26 | -- | $0.000450 | $0.000450 | -- | -- |
2025-08-25 | -- | $0.000457 | $0.000446 | -- | -- |
2025-08-24 | -- | $0.000456 | $0.000450 | -- | -- |
2025-08-23 | -- | $0.000412 | $0.000410 | -- | -- |
2025-08-22 | -- | $0.000412 | $0.000410 | -- | -- |
2025-08-21 | -- | $0.000412 | $0.000410 | -- | -- |
2025-08-20 | -- | $0.000412 | $0.000410 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-09
Crypto Valleys YIELD Token(YIELD)
