Crypto Unicorns(CU)Hari ini
$0.003793
Crypto Unicorns Riwayat Harga
(CU)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.003720 | $0.003817 | $0.003700 | $0.003793 | $17.14467 |
2025-09-04 | -- | $0.003820 | $0.003711 | -- | -- |
2025-09-03 | -- | $0.004055 | $0.004055 | -- | -- |
2025-09-02 | -- | $0.004055 | $0.004055 | -- | -- |
2025-09-01 | -- | $0.004055 | $0.004055 | -- | -- |
2025-08-31 | -- | $0.004055 | $0.004055 | -- | -- |
2025-08-30 | -- | $0.004055 | $0.004055 | -- | -- |
2025-08-29 | -- | $0.004055 | $0.004055 | -- | -- |
2025-08-28 | -- | $0.004055 | $0.004055 | -- | -- |
2025-08-27 | -- | $0.004055 | $0.004055 | -- | -- |
2025-08-26 | $0.004055 | $0.004055 | $0.004055 | -- | -- |
2025-08-25 | $0.004182 | $0.004316 | $0.003965 | $0.004055 | $19.88496 |
2025-08-24 | -- | $0.004204 | $0.004148 | -- | -- |
2025-08-23 | -- | $0.004208 | $0.004101 | -- | -- |
2025-08-22 | -- | $0.003678 | $0.003628 | -- | -- |
2025-08-21 | -- | $0.003771 | $0.003649 | -- | -- |
2025-08-20 | -- | $0.003729 | $0.003572 | -- | -- |
2025-08-19 | $0.003769 | $0.003769 | $0.003589 | $0.003615 | $85.19906 |
2025-08-18 | $0.003987 | $0.003977 | $0.003733 | $0.003769 | $3.311559 |
2025-08-17 | -- | $0.003987 | $0.003912 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
Crypto Unicorns(CU)
