Crypto is Fun(CIF)Hari ini
$0.000064
Crypto is Fun Riwayat Harga
(CIF)Periode waktu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000062 | $0.000064 | $0.000061 | $0.000064 | $572.3875 |
2025-09-15 | $0.000070 | $0.000071 | $0.000061 | $0.000062 | $700.8764 |
2025-09-14 | $0.000074 | $0.000074 | $0.000069 | $0.000070 | $85.03309 |
2025-09-13 | $0.000072 | $0.000075 | $0.000072 | $0.000074 | $76.20677 |
2025-09-12 | $0.000071 | $0.000074 | $0.000071 | $0.000072 | $18.28154 |
2025-09-11 | $0.000073 | $0.000073 | $0.000071 | $0.000071 | $4.648133 |
2025-09-10 | $0.000072 | $0.000230 | $0.000070 | $0.000073 | $77.63754 |
2025-09-09 | $0.000078 | $0.000078 | $0.000071 | $0.000072 | $602.2613 |
2025-09-08 | $0.000076 | $0.000078 | $0.000075 | $0.000078 | $4.836698 |
2025-09-07 | $0.000074 | $0.000076 | $0.000073 | $0.000076 | $4.705709 |
2025-09-06 | $0.000074 | $0.000076 | $0.000073 | $0.000073 | $43.76103 |
2025-09-05 | $0.000073 | $0.000076 | $0.000072 | $0.000074 | $4.595695 |
2025-09-04 | $0.000075 | $0.000076 | $0.000072 | $0.000073 | $4.532253 |
2025-09-03 | $0.000073 | $0.000076 | $0.000072 | $0.000075 | $9.038496 |
2025-09-02 | $0.000072 | $0.000075 | $0.000070 | $0.000073 | $4.504779 |
2025-09-01 | $0.000074 | $0.000075 | $0.000071 | $0.000072 | $4.495408 |
2025-08-31 | $0.000074 | $0.000076 | $0.000073 | $0.000074 | $4.638818 |
2025-08-30 | $0.000074 | $0.000074 | $0.000071 | $0.000074 | $4.854778 |
2025-08-29 | $0.000076 | $0.000078 | $0.000072 | $0.000074 | $4.579498 |
2025-08-28 | $0.000078 | $0.000078 | $0.000068 | $0.000076 | $1,344.199 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-17
Crypto is Fun(CIF)
