crypto is a joke(JOKECOIN)Hari ini
$0.000027
crypto is a joke Riwayat Harga
(JOKECOIN)Periode waktu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $468.6985 |
2025-09-10 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $113.2075 |
2025-09-09 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $98.00506 |
2025-09-08 | $0.000025 | $0.000027 | $0.000024 | $0.000026 | $991.4789 |
2025-09-07 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $112.9231 |
2025-09-06 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $15.79504 |
2025-09-05 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $143.5795 |
2025-09-04 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $15.28170 |
2025-09-03 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $383.0091 |
2025-09-02 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $21.07780 |
2025-09-01 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $126.4164 |
2025-08-31 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $119.0626 |
2025-08-30 | $0.000034 | $0.000046 | $0.000026 | $0.000027 | $9,705.023 |
2025-08-29 | $0.000026 | $0.000035 | $0.000026 | $0.000034 | $1,943.545 |
2025-08-28 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $1,522.365 |
2025-08-27 | $0.000027 | $0.000029 | $0.000026 | $0.000028 | $2,797.417 |
2025-08-26 | $0.000033 | $0.000034 | $0.000027 | $0.000027 | $1,318.344 |
2025-08-25 | $0.000043 | $0.000049 | $0.000033 | $0.000033 | $4,059.538 |
2025-08-24 | $0.000036 | $0.000043 | $0.000036 | $0.000043 | $6,530.153 |
2025-08-23 | $0.000026 | $0.000039 | $0.000026 | $0.000036 | $5,964.708 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-12
crypto is a joke(JOKECOIN)
