Crown(CRW)Hari ini
$0.000646
Crown Riwayat Harga
(CRW)Periode waktu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000646 | $0.000643 | -- | -- |
2025-09-06 | -- | $0.000649 | $0.000643 | -- | -- |
2025-09-05 | -- | $0.000653 | $0.000652 | -- | -- |
2025-09-04 | -- | $0.000653 | $0.000652 | -- | -- |
2025-09-03 | -- | $0.000655 | $0.000644 | -- | -- |
2025-09-02 | -- | $0.000693 | $0.000690 | -- | -- |
2025-09-01 | $0.000706 | $0.000706 | $0.000644 | -- | -- |
2025-08-31 | -- | $0.000706 | $0.000637 | $0.000706 | $14.17096 |
2025-08-30 | -- | $0.000675 | $0.000629 | -- | -- |
2025-08-29 | -- | $0.000672 | $0.000631 | -- | -- |
2025-08-28 | -- | $0.000714 | $0.000644 | -- | -- |
2025-08-27 | -- | $0.000717 | $0.000640 | $0.000717 | $2.452824 |
2025-08-26 | -- | $0.000687 | $0.000623 | -- | -- |
2025-08-25 | -- | $0.000734 | $0.000734 | -- | -- |
2025-08-24 | -- | $0.000734 | $0.000734 | -- | -- |
2025-08-23 | -- | $0.000744 | $0.000665 | -- | -- |
2025-08-22 | -- | $0.000638 | $0.000638 | -- | -- |
2025-08-21 | -- | $0.000671 | $0.000634 | -- | -- |
2025-08-20 | $0.000686 | $0.000696 | $0.000650 | -- | -- |
2025-08-19 | -- | $0.000710 | $0.000671 | $0.000686 | $1.304882 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-08
Crown(CRW)
