Cornbit(CORN)Hari ini
$0.000016
Cornbit Riwayat Harga
(CORN)Periode waktu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-11 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-10 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2025-09-09 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $1,604.730 |
2025-09-08 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $60.42002 |
2025-09-07 | $0.000017 | $0.000017 | $0.000014 | $0.000014 | $3,211.774 |
2025-09-06 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $1,162.536 |
2025-09-05 | $0.000022 | $0.000021 | $0.000018 | $0.000018 | $3,873.626 |
2025-09-04 | $0.000026 | $0.000026 | $0.000022 | $0.000022 | $2,092.901 |
2025-09-03 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $2,826.829 |
2025-09-02 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $921.8569 |
2025-09-01 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-31 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-30 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-29 | $0.000033 | $0.000033 | $0.000030 | $0.000030 | $903.0258 |
2025-08-28 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $1,186.872 |
2025-08-27 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $122.3050 |
2025-08-26 | $0.000035 | $0.000035 | $0.000032 | $0.000033 | $1,182.074 |
2025-08-25 | -- | $0.000037 | $0.000034 | $0.000035 | $447.6133 |
2025-08-24 | -- | $0.000037 | $0.000036 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-13
Cornbit(CORN)
