Coinbase Wrapped Staked ETH(CBETH)Hari ini
$4,703.36
1 tahun yang lalu
$2,395.97
2 tahun yang lalu
$1,711.54
3 tahun yang lalu
$1,430.4
Coinbase Wrapped Staked ETH Riwayat Harga
(CBETH)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $4,709.405 | $4,769.707 | $4,687.404 | $4,694.841 | $10.870M |
2025-09-05 | $4,739.468 | $4,908.396 | $4,690.432 | $4,703.625 | $6.519M |
2025-09-04 | $4,910.462 | $4,926.661 | $4,729.806 | $4,739.468 | $3.795M |
2025-09-03 | $4,720.789 | $4,923.69 | $4,690.77 | $4,921.116 | $6.660M |
2025-09-02 | $4,784.696 | $4,851.86 | $4,663.46 | $4,717.824 | $20.959M |
2025-09-01 | $4,927.621 | $4,929.64 | $4,784.7 | $4,786.172 | $3.374M |
2025-08-31 | $4,806.017 | $4,933.66 | $4,766.36 | $4,926.853 | $5.863M |
2025-08-30 | $4,764.091 | $4,843.23 | $4,696.48 | $4,802.531 | $8.548M |
2025-08-29 | $4,943.821 | $4,963.8 | $4,710.09 | $4,746.954 | $10.830M |
2025-08-28 | $5,112.807 | $5,101.75 | $4,923.27 | $4,950.035 | $13.462M |
2025-08-27 | $4,969.760 | $5,118.87 | $4,960.34 | $5,118.869 | $12.776M |
2025-08-26 | $5,076.231 | $5,082.9 | $4,773.34 | $4,968.468 | $26.851M |
2025-08-25 | $5,277.843 | $5,441.47 | $4,992.68 | $5,076.231 | $24.402M |
2025-08-24 | $5,227.859 | $5,308.49 | $5,200.29 | $5,276.260 | $23.957M |
2025-08-23 | $5,111.124 | $5,360.71 | $5,144.37 | $5,229.154 | $26.232M |
2025-08-22 | $4,670.744 | $5,227.95 | $4,635.12 | $5,096.242 | $13.417M |
2025-08-21 | $4,702.413 | $4,810.67 | $4,656.69 | $4,675.133 | $10.084M |
2025-08-20 | $4,625.018 | $4,760.44 | $4,482.8 | $4,684.897 | $24.958M |
2025-08-19 | $4,773.004 | $4,828.1 | $4,585.2 | $4,615.872 | $22.346M |
2025-08-18 | $5,025.657 | $5,003.85 | $4,665.67 | $4,782.601 | $24.553M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
Coinbase Wrapped Staked ETH(CBETH)
