Coin98 Dollar(CUSD)Hari ini
$0.849671
1 tahun yang lalu
$0.631089
Coin98 Dollar Riwayat Harga
(CUSD)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.847089 | $0.847371 | $0.841953 | $0.842663 | $14.16196 |
2025-09-05 | $0.835719 | $0.856619 | $0.841188 | -- | -- |
2025-09-04 | $0.818381 | $0.841108 | $0.818293 | $0.835719 | $16.05996 |
2025-09-03 | $0.818302 | $0.824595 | $0.816974 | $0.818381 | $11.22321 |
2025-09-02 | $0.814484 | $0.818378 | $0.812018 | $0.818302 | $5.707039 |
2025-09-01 | -- | $0.820274 | $0.814404 | -- | -- |
2025-08-31 | -- | $0.82027 | $0.820188 | $0.820189 | $10.09898 |
2025-08-30 | -- | $0.813053 | $0.812894 | -- | -- |
2025-08-29 | -- | $0.817482 | $0.817393 | -- | -- |
2025-08-28 | $0.836316 | $0.836317 | $0.817393 | $0.817475 | $19.97238 |
2025-08-27 | -- | $0.836317 | $0.836221 | $0.836316 | $7.300055 |
2025-08-26 | -- | $0.83034 | $0.83034 | -- | -- |
2025-08-25 | -- | $0.83034 | $0.83034 | -- | -- |
2025-08-24 | -- | $0.830344 | $0.830253 | -- | -- |
2025-08-23 | $0.825145 | $0.827898 | $0.825145 | -- | -- |
2025-08-22 | -- | $0.825389 | $0.825069 | $0.825145 | $5.399967 |
2025-08-21 | -- | $0.814205 | $0.814205 | -- | -- |
2025-08-20 | -- | $0.81997 | $0.81997 | -- | -- |
2025-08-19 | -- | $0.81997 | $0.81997 | -- | -- |
2025-08-18 | -- | $0.81997 | $0.81997 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
Coin98 Dollar(CUSD)
