ClearDAO(CLH)Hari ini
$0.000037
1 tahun yang lalu
$0.000285
2 tahun yang lalu
$0.002051
3 tahun yang lalu
$0.006119
ClearDAO Riwayat Harga
(CLH)Periode waktu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-07 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-06 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-05 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-04 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-03 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-02 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-01 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-31 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-30 | $0.000037 | $0.000037 | $0.000037 | -- | -- |
2025-08-29 | $0.000056 | $0.000055 | $0.000033 | $0.000037 | $12,191.04 |
2025-08-28 | $0.000129 | $0.000132 | $0.000030 | $0.000054 | $21,162.76 |
2025-08-27 | $0.000134 | $0.000143 | $0.000121 | $0.000129 | $4,896.648 |
2025-08-26 | $0.000151 | $0.000152 | $0.000134 | $0.000134 | $3,889.597 |
2025-08-25 | $0.000148 | $0.000152 | $0.000143 | $0.000151 | $1,669.170 |
2025-08-24 | $0.000153 | $0.000158 | $0.000141 | $0.000148 | $4,114.795 |
2025-08-23 | $0.000153 | $0.000164 | $0.000146 | $0.000153 | $2,672.391 |
2025-08-22 | $0.000147 | $0.000159 | $0.000139 | $0.000154 | $7,006.256 |
2025-08-21 | $0.000156 | $0.000166 | $0.000142 | $0.000145 | $5,289.053 |
2025-08-20 | $0.000158 | $0.000168 | $0.000151 | $0.000156 | $4,180.373 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-09
ClearDAO(CLH)
