FreeTrump($TRUMP)Hari ini
$0.000819
FreeTrump Riwayat Harga
($TRUMP)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000822 | $0.000809 | -- | -- |
2025-09-02 | -- | $0.000834 | $0.000812 | -- | -- |
2025-09-01 | -- | $0.000855 | $0.000828 | -- | -- |
2025-08-31 | -- | $0.000828 | $0.000828 | -- | -- |
2025-08-30 | -- | $0.000839 | $0.000811 | -- | -- |
2025-08-29 | $0.000880 | $0.000885 | $0.000822 | $0.000829 | $367.1359 |
2025-08-28 | $0.000921 | $0.000918 | $0.000880 | $0.000882 | $166.7523 |
2025-08-27 | -- | $0.000921 | $0.000913 | $0.000921 | $25.06498 |
2025-08-26 | -- | $0.000909 | $0.000851 | -- | -- |
2025-08-25 | -- | $0.000975 | $0.000892 | $0.000907 | $61.45990 |
2025-08-24 | -- | $0.000834 | $0.000834 | -- | -- |
2025-08-23 | -- | $0.000834 | $0.000834 | -- | -- |
2025-08-22 | -- | $0.000834 | $0.000834 | -- | -- |
2025-08-21 | -- | $0.000834 | $0.000834 | -- | -- |
2025-08-20 | -- | $0.000834 | $0.000834 | -- | -- |
2025-08-19 | -- | $0.000868 | $0.000829 | -- | -- |
2025-08-18 | $0.000907 | $0.000904 | $0.000841 | $0.000863 | $19.54778 |
2025-08-17 | $0.000874 | $0.000908 | $0.000874 | $0.000907 | $59.47963 |
2025-08-16 | $0.000885 | $0.000893 | $0.000871 | $0.000874 | $9.408194 |
2025-08-15 | $0.000914 | $0.000930 | $0.000873 | $0.000883 | $120.8582 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
FreeTrump($TRUMP)
