Chinese Toshi(CTOSHI)Hari ini
$0.000035
1 tahun yang lalu
$0.000028
Chinese Toshi Riwayat Harga
(CTOSHI)Periode waktu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-01 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-31 | $0.000035 | $0.000037 | $0.000035 | $0.000037 | $2.614294 |
2025-08-30 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $6.438028 |
2025-08-29 | -- | $0.000038 | $0.000035 | -- | -- |
2025-08-28 | -- | $0.000041 | $0.000040 | -- | -- |
2025-08-27 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-26 | $0.000042 | $0.000042 | $0.000040 | $0.000041 | $1.939626 |
2025-08-25 | $0.000043 | $0.000045 | $0.000041 | $0.000042 | $21.48733 |
2025-08-24 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $50.37073 |
2025-08-23 | $0.000042 | $0.000044 | $0.000042 | $0.000043 | $30.83919 |
2025-08-22 | $0.000038 | $0.000043 | $0.000038 | $0.000042 | $2.604189 |
2025-08-21 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $63.03711 |
2025-08-20 | $0.000038 | $0.000039 | $0.000037 | $0.000039 | $5.293856 |
2025-08-19 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $7.010649 |
2025-08-18 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-17 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-16 | $0.000040 | $0.000040 | $0.000040 | -- | -- |
2025-08-15 | $0.000043 | $0.000042 | $0.000040 | $0.000040 | $48.44526 |
2025-08-14 | $0.000040 | $0.000045 | $0.000040 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-03
Chinese Toshi(CTOSHI)
