GEKKO(GEKKO)Hari ini
$0.000001
1 tahun yang lalu
$0.000001
GEKKO Riwayat Harga
(GEKKO)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $126.962K |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $116.096K |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $161.366K |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $142.172K |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $114.095K |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $129.449K |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $135.329K |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $133.175K |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $126.853K |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $130.907K |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $120.092K |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $125.312K |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $70,780.67 |
2025-08-24 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $61,962.72 |
2025-08-23 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $109.470K |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $48,793.39 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $45,533.57 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $47,461.04 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $53,874.83 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $43,444.71 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
GEKKO(GEKKO)
