Chains of War(MIRA)Hari ini
$0.000345
Chains of War Riwayat Harga
(MIRA)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000346 | $0.000345 | -- | -- |
2025-09-02 | -- | $0.000354 | $0.000345 | -- | -- |
2025-09-01 | -- | $0.000354 | $0.000333 | -- | -- |
2025-08-31 | -- | $0.000338 | $0.000335 | -- | -- |
2025-08-30 | $0.000334 | $0.000339 | $0.000328 | $0.000338 | $102.8273 |
2025-08-29 | -- | $0.000336 | $0.000331 | $0.000334 | $41.38025 |
2025-08-28 | -- | $0.000367 | $0.000344 | -- | -- |
2025-08-27 | -- | $0.000367 | $0.000367 | -- | -- |
2025-08-26 | -- | $0.000436 | $0.000435 | -- | -- |
2025-08-25 | -- | $0.000436 | $0.000435 | -- | -- |
2025-08-24 | -- | $0.000436 | $0.000435 | -- | -- |
2025-08-23 | $0.000436 | $0.000436 | $0.000435 | -- | -- |
2025-08-22 | -- | $0.000436 | $0.000344 | $0.000436 | $9.523339 |
2025-08-21 | -- | $0.000357 | $0.000352 | -- | -- |
2025-08-20 | -- | $0.000362 | $0.000357 | -- | -- |
2025-08-19 | -- | $0.000385 | $0.000364 | -- | -- |
2025-08-18 | $0.000386 | $0.000393 | $0.000360 | $0.000364 | $58.09835 |
2025-08-17 | $0.000336 | $0.000441 | $0.000337 | $0.000386 | $28.03611 |
2025-08-16 | $0.000316 | $0.000398 | $0.000336 | $0.000336 | $386.1830 |
2025-08-15 | $0.000462 | $0.000460 | $0.000223 | $0.000224 | $519.4878 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
Chains of War(MIRA)
