Chain of Legends(CLEG)Hari ini
$0.000591
1 tahun yang lalu
$0.001552
2 tahun yang lalu
$0.002093
3 tahun yang lalu
$0.009072
Chain of Legends Riwayat Harga
(CLEG)Periode waktu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000586 | $0.000594 | $0.000585 | $0.000587 | $13,420.23 |
2025-09-14 | $0.000590 | $0.000589 | $0.000584 | $0.000586 | $6,250.936 |
2025-09-13 | $0.000564 | $0.000596 | $0.000564 | $0.000590 | $6,695.298 |
2025-09-12 | $0.000524 | $0.000568 | $0.000524 | $0.000564 | $15,198.69 |
2025-09-11 | $0.000517 | $0.000525 | $0.000516 | $0.000524 | $6,269.610 |
2025-09-10 | $0.000516 | $0.000518 | $0.000509 | $0.000517 | $8,057.026 |
2025-09-09 | $0.000497 | $0.000518 | $0.000495 | $0.000516 | $12,025.30 |
2025-09-08 | $0.000459 | $0.000498 | $0.000457 | $0.000497 | $677.9417 |
2025-09-07 | $0.000438 | $0.000460 | $0.000435 | $0.000459 | $497.5449 |
2025-09-06 | $0.000434 | $0.000447 | $0.000434 | $0.000438 | $291.1907 |
2025-09-05 | $0.000423 | $0.000439 | $0.000420 | $0.000434 | $422.9521 |
2025-09-04 | $0.000406 | $0.000427 | $0.000407 | $0.000423 | $595.5627 |
2025-09-03 | $0.000403 | $0.000409 | $0.000402 | $0.000406 | $229.8755 |
2025-09-02 | $0.000405 | $0.000408 | $0.000401 | $0.000403 | $331.8919 |
2025-09-01 | $0.000407 | $0.000413 | $0.000405 | $0.000406 | $294.9656 |
2025-08-31 | $0.000410 | $0.000412 | $0.000406 | $0.000407 | $263.2449 |
2025-08-30 | $0.000411 | $0.000411 | $0.000399 | $0.000410 | $198.4132 |
2025-08-29 | $0.000416 | $0.000420 | $0.000409 | $0.000411 | $176.4747 |
2025-08-28 | $0.000405 | $0.000423 | $0.000405 | $0.000417 | $274.7483 |
2025-08-27 | $0.000411 | $0.000413 | $0.000399 | $0.000405 | $118.6519 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-16
Chain of Legends(CLEG)
