Byte(BYTE)Hari ini
$0.000004
1 tahun yang lalu
$0.000003
Byte Riwayat Harga
(BYTE)Periode waktu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $138.735K |
2025-09-11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $149.137K |
2025-09-10 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $157.168K |
2025-09-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $134.217K |
2025-09-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $153.404K |
2025-09-07 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $135.029K |
2025-09-06 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $152.583K |
2025-09-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $136.209K |
2025-09-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $144.409K |
2025-09-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $140.187K |
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $136.318K |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $136.603K |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $133.929K |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $145.827K |
2025-08-29 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $157.350K |
2025-08-28 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $157.493K |
2025-08-27 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $143.775K |
2025-08-26 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $151.865K |
2025-08-25 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $90,898.98 |
2025-08-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $79,604.16 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-13
Byte(BYTE)
