blai(BLAI)Hari ini
$0.002771
blai Riwayat Harga
(BLAI)Periode waktu: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.002746 | $0.003169 | $0.002625 | $0.002901 | $164.171K |
2025-09-18 | $0.003817 | $0.004251 | $0.002524 | $0.002739 | $355.301K |
2025-09-17 | $0.003512 | $0.004849 | $0.003377 | $0.003817 | $120.329K |
2025-09-16 | $0.003807 | $0.004229 | $0.003423 | $0.003512 | $94,011.74 |
2025-09-15 | $0.003981 | $0.004300 | $0.003492 | $0.003832 | $86,899.23 |
2025-09-14 | $0.003507 | $0.004731 | $0.002793 | $0.003981 | $202.650K |
2025-09-13 | $0.003635 | $0.003857 | $0.003506 | $0.003505 | $88,764.39 |
2025-09-12 | $0.003371 | $0.003848 | $0.003251 | $0.003635 | $153.062K |
2025-09-11 | $0.003880 | $0.003905 | $0.003115 | $0.003369 | $115.099K |
2025-09-10 | $0.004898 | $0.004892 | $0.003370 | $0.003880 | $211.391K |
2025-09-09 | $0.004170 | $0.005478 | $0.004151 | $0.004829 | $235.547K |
2025-09-08 | $0.003355 | $0.004662 | $0.003027 | $0.004146 | $176.853K |
2025-09-07 | $0.003534 | $0.003668 | $0.003252 | $0.003355 | $61,260.29 |
2025-09-06 | $0.002851 | $0.003723 | $0.002578 | $0.003534 | $100.220K |
2025-09-05 | $0.002855 | $0.003190 | $0.002661 | $0.002852 | $99,258.80 |
2025-09-04 | $0.003619 | $0.003681 | $0.002180 | $0.002814 | $173.718K |
2025-09-03 | $0.004162 | $0.004204 | $0.002451 | $0.003619 | $258.854K |
2025-09-02 | $0.004500 | $0.004525 | $0.004114 | $0.004162 | $37,417.47 |
2025-09-01 | $0.004870 | $0.004876 | $0.004489 | $0.004499 | $29,000.22 |
2025-08-31 | $0.005042 | $0.005365 | $0.004823 | $0.004871 | $46,876.53 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-20
blai(BLAI)
