Bumper(BUMP)Hari ini
$0.001827
1 tahun yang lalu
$0.017866
2 tahun yang lalu
$0.071678
3 tahun yang lalu
$0.035816
Bumper Riwayat Harga
(BUMP)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001969 | $0.001986 | $0.001819 | $0.001832 | $21.37598 |
2025-09-04 | $0.002164 | $0.002188 | $0.001948 | $0.001969 | $299.9238 |
2025-09-03 | $0.002006 | $0.002166 | $0.001987 | $0.002164 | $176.0339 |
2025-09-02 | -- | $0.002013 | $0.001990 | $0.002006 | $3.976433 |
2025-09-01 | -- | $0.002183 | $0.002182 | -- | -- |
2025-08-31 | -- | $0.002183 | $0.002182 | -- | -- |
2025-08-30 | -- | $0.002183 | $0.002182 | -- | -- |
2025-08-29 | -- | $0.002423 | $0.002182 | -- | -- |
2025-08-28 | $0.002478 | $0.002479 | $0.002422 | $0.002423 | $60.04256 |
2025-08-27 | -- | $0.002479 | $0.002113 | $0.002478 | $408.4963 |
2025-08-26 | -- | $0.001792 | $0.001791 | -- | -- |
2025-08-25 | -- | $0.001792 | $0.001791 | -- | -- |
2025-08-24 | -- | $0.001627 | $0.001627 | -- | -- |
2025-08-23 | -- | $0.001627 | $0.001626 | -- | -- |
2025-08-22 | -- | $0.001489 | $0.001488 | -- | -- |
2025-08-21 | -- | $0.001588 | $0.001587 | -- | -- |
2025-08-20 | $0.002035 | $0.002035 | $0.001587 | $0.001588 | $357.3382 |
2025-08-19 | -- | $0.002035 | $0.002035 | $0.002035 | $57.56286 |
2025-08-18 | -- | $0.002007 | $0.002006 | -- | -- |
2025-08-17 | $0.001949 | $0.001950 | $0.001949 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
Bumper(BUMP)
