Bugna(BGA)Hari ini
$0.000000
1 tahun yang lalu
$0.000025
Bugna Riwayat Harga
(BGA)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.725852 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.257014 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.419731 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.741328 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.085018 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $409.0557 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61.34920 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $459.3145 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.76250 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $110.4598 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.98543 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.14918 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.26388 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.56594 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $207.9473 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.694566 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $194.9114 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.23667 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $111.9178 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.333673 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
Bugna(BGA)
