Starter.xyz(START)Hari ini
$0.014063
Starter.xyz Riwayat Harga
(START)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.014001 | $0.014202 | $0.014001 | -- | -- |
2025-09-05 | $0.031465 | $0.033575 | $0.013888 | $0.014001 | $1.569847 |
2025-09-04 | -- | $0.042500 | $0.013779 | -- | -- |
2025-09-03 | $0.014179 | $0.042551 | $0.014210 | $0.042430 | $17.70791 |
2025-09-02 | $0.013850 | $0.014356 | $0.013530 | -- | -- |
2025-09-01 | $0.014169 | $0.014376 | $0.013821 | $0.013850 | $2.814422 |
2025-08-31 | $0.013405 | $0.014474 | $0.013335 | -- | -- |
2025-08-30 | $0.013086 | $0.013431 | $0.012834 | $0.013405 | $1.738762 |
2025-08-29 | -- | $0.013857 | $0.013086 | -- | -- |
2025-08-28 | -- | $0.042638 | $0.042031 | -- | -- |
2025-08-27 | -- | $0.042626 | $0.013369 | $0.042349 | $34.60242 |
2025-08-26 | $0.042626 | $0.042626 | $0.042399 | -- | -- |
2025-08-25 | $0.043465 | $0.044108 | $0.042621 | $0.042626 | $5.383804 |
2025-08-24 | -- | $0.043633 | $0.043092 | -- | -- |
2025-08-23 | -- | $0.014132 | $0.013885 | -- | -- |
2025-08-22 | -- | $0.042296 | $0.042055 | -- | -- |
2025-08-21 | $0.013381 | $0.523043 | $0.013397 | $0.042296 | $7.716386 |
2025-08-20 | $0.013385 | $0.013587 | $0.012915 | $0.013381 | $2.296114 |
2025-08-19 | $0.013869 | $0.014123 | $0.013321 | -- | -- |
2025-08-18 | $0.042876 | $0.206136 | $0.013359 | $0.013869 | $3.016759 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
Starter.xyz(START)
