Brain Frog(BRAIN)Hari ini
$0.002800
Brain Frog Riwayat Harga
(BRAIN)Periode waktu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.002811 | $0.002748 | -- | -- |
2025-09-17 | $0.002767 | $0.002811 | $0.002768 | $0.002781 | $10.60115 |
2025-09-16 | $0.002765 | $0.002798 | $0.002755 | $0.002777 | $31.00743 |
2025-09-15 | $0.002905 | $0.002934 | $0.002761 | $0.002774 | $130.9297 |
2025-09-14 | $0.002943 | $0.002968 | $0.002904 | $0.002905 | $11.31310 |
2025-09-13 | $0.002874 | $0.003030 | $0.002882 | $0.002943 | $35.58461 |
2025-09-12 | -- | $0.002885 | $0.002851 | $0.002874 | $9.059392 |
2025-09-11 | -- | $0.002794 | $0.002745 | -- | -- |
2025-09-10 | -- | $0.002817 | $0.002728 | -- | -- |
2025-09-09 | -- | $0.002857 | $0.002804 | -- | -- |
2025-09-08 | $0.002834 | $0.002902 | $0.002816 | $0.002894 | $5.222567 |
2025-09-07 | $0.003009 | $0.003004 | $0.002830 | $0.002834 | $432.3154 |
2025-09-06 | $0.003019 | $0.003062 | $0.002990 | $0.003009 | $33.11204 |
2025-09-05 | $0.002941 | $0.003136 | $0.002929 | $0.003019 | $162.1397 |
2025-09-04 | $0.003003 | $0.003023 | $0.002927 | $0.002941 | $44.30292 |
2025-09-03 | -- | $0.003006 | $0.002812 | -- | -- |
2025-09-02 | -- | $0.002887 | $0.002854 | -- | -- |
2025-09-01 | -- | $0.002962 | $0.002879 | $0.002879 | $3.021477 |
2025-08-31 | -- | $0.002889 | $0.002867 | -- | -- |
2025-08-30 | $0.002854 | $0.002909 | $0.002820 | $0.002888 | $6.555905 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-19
Brain Frog(BRAIN)
