BountyMarketCap(BMC)Hari ini
$0.096666
1 tahun yang lalu
$0.056584
2 tahun yang lalu
$0.036543
3 tahun yang lalu
$0.000351
4 tahun yang lalu
$0.183298
BountyMarketCap Riwayat Harga
(BMC)Periode waktu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.097171 | $0.09852 | $0.094815 | $0.095828 | $21,110.90 |
2025-09-01 | $0.100219 | $0.100218 | $0.097172 | $0.097295 | $22,083.08 |
2025-08-31 | $0.097699 | $0.100241 | $0.096872 | $0.100184 | $22,040.77 |
2025-08-30 | $0.096670 | $0.098416 | $0.095679 | $0.097555 | $21,475.76 |
2025-08-29 | $0.100284 | $0.100803 | $0.095599 | $0.096443 | $22,285.36 |
2025-08-28 | $0.103928 | $0.103587 | $0.099843 | $0.100608 | $22,138.80 |
2025-08-27 | $0.100981 | $0.103974 | $0.100705 | $0.103973 | $23,039.36 |
2025-08-26 | $0.103044 | $0.103101 | $0.096994 | $0.100951 | $22,971.17 |
2025-08-25 | $0.107124 | $0.110511 | $0.10127 | $0.103044 | $23,685.38 |
2025-08-24 | $0.106216 | $0.107744 | $0.105446 | $0.107077 | $23,048.59 |
2025-08-23 | $0.103656 | $0.10897 | $0.104341 | $0.106031 | $24,181.40 |
2025-08-22 | $0.094754 | $0.106315 | $0.094013 | $0.103393 | $22,463.80 |
2025-08-21 | $0.095201 | $0.097598 | $0.094509 | $0.094734 | $21,410.31 |
2025-08-20 | $0.093721 | $0.096568 | $0.090889 | $0.094948 | $20,789.60 |
2025-08-19 | $0.096864 | $0.097883 | $0.093059 | $0.093578 | $20,937.98 |
2025-08-18 | $0.101897 | $0.101672 | $0.094611 | $0.097026 | $21,902.43 |
2025-08-17 | $0.098214 | $0.101955 | $0.098181 | $0.101911 | $22,404.68 |
2025-08-16 | $0.099082 | $0.100316 | $0.097823 | $0.098251 | $21,636.37 |
2025-08-15 | $0.103192 | $0.104068 | $0.097904 | $0.098856 | $22,090.27 |
2025-08-14 | $0.104144 | $0.106818 | $0.101012 | $0.103214 | $22,808.25 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-03
BountyMarketCap(BMC)
