GCRClassic(GCR)Hari ini
$0.000035
GCRClassic Riwayat Harga
(GCR)Periode waktu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-01 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-31 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-30 | -- | $0.000036 | $0.000036 | -- | -- |
2025-08-29 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-28 | -- | $0.000037 | $0.000036 | $0.000036 | $23.19705 |
2025-08-27 | -- | $0.000035 | $0.000032 | -- | -- |
2025-08-26 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $165.2488 |
2025-08-25 | -- | $0.000040 | $0.000032 | -- | -- |
2025-08-24 | -- | $0.000040 | $0.000038 | -- | -- |
2025-08-23 | -- | $0.000039 | $0.000036 | -- | -- |
2025-08-22 | -- | $0.000036 | $0.000033 | -- | -- |
2025-08-21 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-20 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-19 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-18 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-17 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-16 | -- | $0.000039 | $0.000037 | -- | -- |
2025-08-15 | -- | $0.000043 | $0.000037 | -- | -- |
2025-08-14 | $0.000037 | $0.000046 | $0.000037 | $0.000043 | $1,437.191 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-03
GCRClassic(GCR)
