Boss Burger(BOSSBURGER)Hari ini
$0.000138
Boss Burger Riwayat Harga
(BOSSBURGER)Periode waktu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000148 | $0.000148 | $0.000131 | $0.000138 | $2,713.537 |
2025-09-07 | $0.000132 | $0.000150 | $0.000129 | $0.000148 | $3,035.042 |
2025-09-06 | $0.000110 | $0.000170 | $0.000110 | $0.000132 | $11,019.85 |
2025-09-05 | $0.000123 | $0.000124 | $0.000110 | $0.000110 | $1,141.639 |
2025-09-04 | $0.000118 | $0.000127 | $0.000117 | $0.000123 | $2,776.099 |
2025-09-03 | $0.000103 | $0.000124 | $0.000094 | $0.000118 | $11,807.08 |
2025-09-02 | $0.000112 | $0.000121 | $0.000026 | $0.000103 | $2,909.723 |
2025-09-01 | $0.000113 | $0.000121 | $0.000104 | $0.000112 | $5,433.854 |
2025-08-31 | $0.000114 | $0.000117 | $0.000103 | $0.000113 | $4,480.193 |
2025-08-30 | $0.000109 | $0.000126 | $0.000107 | $0.000114 | $9,509.885 |
2025-08-29 | $0.000125 | $0.000118 | $0.000096 | $0.000109 | $5,037.180 |
2025-08-28 | $0.000157 | $0.000158 | $0.000114 | $0.000125 | $20,050.27 |
2025-08-27 | $0.000167 | $0.000174 | $0.000134 | $0.000157 | $18,188.53 |
2025-08-26 | $0.000160 | $0.000185 | $0.000146 | $0.000167 | $27,745.62 |
2025-08-25 | $0.000230 | $0.000239 | $0.000139 | $0.000185 | $20,942.49 |
2025-08-24 | $0.000249 | $0.000255 | $0.000229 | $0.000230 | $7,603.884 |
2025-08-23 | $0.000273 | $0.000288 | $0.000243 | $0.000249 | $6,381.626 |
2025-08-22 | $0.000253 | $0.000282 | $0.000224 | $0.000273 | $27,404.96 |
2025-08-21 | $0.000233 | $0.000333 | $0.000229 | $0.000253 | $36,206.99 |
2025-08-20 | $0.000249 | $0.000260 | $0.000221 | $0.000231 | $26,282.21 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-09
Boss Burger(BOSSBURGER)
