GUMMY(GUMMY)Hari ini
$0.000960
1 tahun yang lalu
$0.007194
GUMMY Riwayat Harga
(GUMMY)Periode waktu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001008 | $0.001023 | $0.000958 | $0.000960 | $466.692K |
2025-09-14 | $0.001003 | $0.001040 | $0.000985 | $0.001008 | $463.696K |
2025-09-13 | $0.000990 | $0.001024 | $0.000991 | $0.001007 | $467.986K |
2025-09-12 | $0.000940 | $0.001004 | $0.000928 | $0.000990 | $479.310K |
2025-09-11 | $0.000937 | $0.000947 | $0.000915 | $0.000939 | $457.438K |
2025-09-10 | $0.000896 | $0.000947 | $0.000899 | $0.000944 | $479.521K |
2025-09-09 | $0.000889 | $0.000929 | $0.000880 | $0.000892 | $461.613K |
2025-09-08 | $0.000849 | $0.000919 | $0.000829 | $0.000919 | $177.938K |
2025-09-07 | $0.000859 | $0.000870 | $0.000830 | $0.000849 | $168.717K |
2025-09-06 | $0.000859 | $0.000870 | $0.000830 | $0.000840 | $166.291K |
2025-09-05 | $0.000869 | $0.000889 | $0.000839 | $0.000859 | $166.526K |
2025-09-04 | $0.000979 | $0.000980 | $0.000850 | $0.000869 | $170.256K |
2025-09-03 | $0.000910 | $0.000990 | $0.000910 | $0.000979 | $171.774K |
2025-09-02 | $0.000920 | $0.000958 | $0.000890 | $0.000930 | $174.642K |
2025-09-01 | $0.000909 | $0.000939 | $0.000849 | $0.000920 | $188.908K |
2025-08-31 | $0.000869 | $0.000919 | $0.000849 | $0.000879 | $170.945K |
2025-08-30 | $0.000929 | $0.000919 | $0.000849 | $0.000869 | $165.488K |
2025-08-29 | $0.000919 | $0.000969 | $0.00088 | $0.000899 | $166.075K |
2025-08-28 | $0.000929 | $0.000959 | $0.000870 | $0.000920 | $172.128K |
2025-08-27 | $0.000869 | $0.000929 | $0.000840 | $0.000929 | $183.305K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-16
GUMMY(GUMMY)
