bonkwifhat(BIF)Hari ini
$0.000216
1 tahun yang lalu
$0.000184
bonkwifhat Riwayat Harga
(BIF)Periode waktu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000202 | $0.000216 | $0.000201 | $0.000215 | $44.05805 |
2025-09-11 | $0.000199 | $0.000204 | $0.000197 | $0.000203 | $33.69217 |
2025-09-10 | $0.000190 | $0.000202 | $0.000191 | $0.000199 | $10.19893 |
2025-09-09 | $0.000192 | $0.000197 | $0.000189 | $0.000190 | $39.01143 |
2025-09-08 | -- | $0.000194 | $0.000184 | -- | -- |
2025-09-07 | -- | $0.000183 | $0.000179 | -- | -- |
2025-09-06 | $0.000183 | $0.000185 | $0.000179 | $0.000180 | $26.42957 |
2025-09-05 | $0.000183 | $0.000188 | $0.000181 | $0.000183 | $129.2218 |
2025-09-04 | $0.000191 | $0.000191 | $0.000183 | $0.000183 | $311.1267 |
2025-09-03 | $0.000175 | $0.000192 | $0.000174 | $0.000191 | $4,098.315 |
2025-09-02 | $0.000173 | $0.000179 | $0.000169 | $0.000174 | $33.75253 |
2025-09-01 | $0.000178 | $0.000180 | $0.000171 | $0.000172 | $172.3523 |
2025-08-31 | $0.000175 | $0.000180 | $0.000174 | $0.000178 | $245.5349 |
2025-08-30 | $0.000178 | $0.000180 | $0.000172 | $0.000175 | $123.4026 |
2025-08-29 | $0.000184 | $0.000188 | $0.000176 | $0.000178 | $697.6376 |
2025-08-28 | $0.000183 | $0.000188 | $0.000174 | $0.000184 | $450.8693 |
2025-08-27 | $0.000167 | $0.000184 | $0.000169 | $0.000183 | $151.0077 |
2025-08-26 | $0.000170 | $0.000173 | $0.000162 | $0.000167 | $99.03697 |
2025-08-25 | -- | $0.000186 | $0.000170 | -- | -- |
2025-08-24 | $0.000177 | $0.000185 | $0.000177 | $0.000179 | $32.03948 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-13
bonkwifhat(BIF)
