Defibox bRAM(BRAM)Hari ini
$0.000168
Defibox bRAM Riwayat Harga
(BRAM)Periode waktu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000164 | $0.000165 | $0.000161 | $0.000162 | $200.159K |
2025-09-10 | $0.000162 | $0.000166 | $0.000160 | $0.000164 | $247.459K |
2025-09-09 | $0.000164 | $0.000167 | $0.000160 | $0.000162 | $202.262K |
2025-09-08 | $0.000165 | $0.000168 | $0.000164 | $0.000164 | $166.683K |
2025-09-07 | $0.000162 | $0.000167 | $0.000162 | $0.000165 | $100.672K |
2025-09-06 | $0.000164 | $0.000167 | $0.000162 | $0.000162 | $119.605K |
2025-09-05 | $0.000166 | $0.000168 | $0.000159 | $0.000163 | $305.664K |
2025-09-04 | $0.000171 | $0.000173 | $0.000166 | $0.000166 | $162.296K |
2025-09-03 | $0.000170 | $0.000173 | $0.000169 | $0.000171 | $189.163K |
2025-09-02 | $0.000171 | $0.000174 | $0.000167 | $0.000170 | $289.298K |
2025-09-01 | $0.000176 | $0.000178 | $0.000170 | $0.000171 | $221.579K |
2025-08-31 | $0.000176 | $0.000179 | $0.000174 | $0.000176 | $136.511K |
2025-08-30 | $0.000174 | $0.000178 | $0.000171 | $0.000176 | $229.716K |
2025-08-29 | $0.000182 | $0.000183 | $0.000172 | $0.000174 | $294.996K |
2025-08-28 | $0.000179 | $0.000184 | $0.000177 | $0.000182 | $197.075K |
2025-08-27 | $0.000174 | $0.000181 | $0.000174 | $0.000179 | $218.717K |
2025-08-26 | $0.000177 | $0.000178 | $0.000168 | $0.000174 | $309.890K |
2025-08-25 | $0.000180 | $0.000189 | $0.000174 | $0.000177 | $438.066K |
2025-08-24 | $0.000184 | $0.000186 | $0.000178 | $0.000180 | $171.341K |
2025-08-23 | $0.000184 | $0.000190 | $0.000183 | $0.000184 | $242.272K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-12
Defibox bRAM(BRAM)
