Bonk Index(BNKK)Hari ini
$0.000196
Bonk Index Riwayat Harga
(BNKK)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000360 | $0.000442 | $0.000174 | $0.000247 | $87,946.42 |
2025-09-05 | $0.000330 | $0.000455 | $0.000271 | $0.000360 | $71,286.97 |
2025-09-04 | $0.000671 | $0.000682 | $0.000218 | $0.000327 | $300.287K |
2025-09-03 | $0.000873 | $0.000824 | $0.000415 | $0.000671 | $413.809K |
2025-09-02 | $0.000892 | $0.001478 | $0.000667 | $0.000873 | $596.160K |
2025-09-01 | $0.002068 | $0.002642 | $0.000753 | $0.000892 | $2.067M |
2025-08-31 | -- | $0.002644 | $0.000710 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
Bonk Index(BNKK)
