Bonfida (aka SNS)(FIDA)Hari ini
$0.0973
1 tahun yang lalu
$0.23056
2 tahun yang lalu
$0.142651
3 tahun yang lalu
$0.435249
4 tahun yang lalu
$7.34
Bonfida (aka SNS) Riwayat Harga
(FIDA)Periode waktu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.099060 | $0.1007 | $0.0965 | $0.098393 | $21.238M |
2025-09-12 | $0.090123 | $0.1047 | $0.0901 | $0.098856 | $55.440M |
2025-09-11 | $0.092079 | $0.0922 | $0.0895 | $0.090176 | $8.956M |
2025-09-10 | $0.088717 | $0.0931 | $0.0883 | $0.092056 | $8.683M |
2025-09-09 | $0.089352 | $0.094 | $0.0874 | $0.088827 | $14.717M |
2025-09-08 | $0.086093 | $0.0902 | $0.0849 | $0.089491 | $8.188M |
2025-09-07 | $0.084134 | $0.0869 | $0.0835 | $0.086131 | $5.263M |
2025-09-06 | $0.085022 | $0.0867 | $0.0835 | $0.084117 | $4.512M |
2025-09-05 | $0.083405 | $0.0874 | $0.0822 | $0.084788 | $7.115M |
2025-09-04 | $0.087815 | $0.0883 | $0.0824 | $0.0833 | $314.752K |
2025-09-03 | $0.084137 | $0.0892 | $0.0848 | $0.087977 | $9.206M |
2025-09-02 | $0.085522 | $0.0867 | $0.0817 | $0.084200 | $8.341M |
2025-09-01 | $0.090468 | $0.0912 | $0.0847 | $0.085464 | $9.518M |
2025-08-31 | $0.091034 | $0.0919 | $0.0892 | $0.090425 | $6.051M |
2025-08-30 | $0.090393 | $0.0923 | $0.0882 | $0.091042 | $7.413M |
2025-08-29 | $0.097424 | $0.0978 | $0.0889 | $0.090164 | $22.681M |
2025-08-28 | $0.093807 | $0.1016 | $0.0921 | $0.097635 | $21.696M |
2025-08-27 | $0.090914 | $0.0954 | $0.0912 | $0.093854 | $8.495M |
2025-08-26 | $0.093120 | $0.0936 | $0.0869 | $0.090930 | $8.975M |
2025-08-25 | $0.098488 | $0.1031 | $0.0913 | $0.0926 | $822.383K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-14
Bonfida (aka SNS)(FIDA)
