Peace Guy(PEACEGUY)Hari ini
$0.000066
Peace Guy Riwayat Harga
(PEACEGUY)Periode waktu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000072 | $0.000074 | $0.000067 | $0.000067 | $1,415.307 |
2025-09-14 | $0.000071 | $0.000075 | $0.000070 | $0.000072 | $425.8067 |
2025-09-13 | $0.000074 | $0.000078 | $0.000071 | $0.000071 | $2,671.386 |
2025-09-12 | $0.000072 | $0.000085 | $0.000072 | $0.000074 | $8,188.426 |
2025-09-11 | $0.000065 | $0.000085 | $0.000063 | $0.000072 | $17,588.33 |
2025-09-10 | $0.000066 | $0.000076 | $0.000064 | $0.000065 | $6,807.802 |
2025-09-09 | $0.000066 | $0.000069 | $0.000065 | $0.000067 | $677.8728 |
2025-09-08 | $0.000066 | $0.000070 | $0.000064 | $0.000066 | $2,317.421 |
2025-09-07 | $0.000063 | $0.000066 | $0.000062 | $0.000066 | $694.2547 |
2025-09-06 | $0.000064 | $0.000068 | $0.000062 | $0.000064 | $2,168.699 |
2025-09-05 | $0.000064 | $0.000068 | $0.000062 | $0.000064 | $1,424.994 |
2025-09-04 | $0.000068 | $0.000068 | $0.000064 | $0.000064 | $2,343.730 |
2025-09-03 | $0.000069 | $0.000071 | $0.000067 | $0.000068 | $1,734.323 |
2025-09-02 | $0.000074 | $0.000076 | $0.000063 | $0.000069 | $6,391.513 |
2025-09-01 | $0.000063 | $0.000080 | $0.000063 | $0.000074 | $6,508.429 |
2025-08-31 | $0.000066 | $0.000068 | $0.000062 | $0.000063 | $2,591.238 |
2025-08-30 | $0.000064 | $0.000066 | $0.000059 | $0.000065 | $3,273.506 |
2025-08-29 | $0.000066 | $0.000069 | $0.000062 | $0.000064 | $4,514.513 |
2025-08-28 | $0.000075 | $0.000076 | $0.000066 | $0.000066 | $3,509.184 |
2025-08-27 | $0.000071 | $0.000077 | $0.000072 | $0.000075 | $1,468.778 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-16
Peace Guy(PEACEGUY)
