Bomb Money(BOMB)Hari ini
$0.003789
1 tahun yang lalu
$0.006908
2 tahun yang lalu
$0.001289
3 tahun yang lalu
$0.017160
Bomb Money Riwayat Harga
(BOMB)Periode waktu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.003765 | $0.003855 | $0.003740 | $0.003840 | $1.435725 |
2025-09-17 | -- | $0.003827 | $0.003764 | $0.003765 | $1.014024 |
2025-09-16 | -- | $0.003785 | $0.003711 | -- | -- |
2025-09-15 | -- | $0.003783 | $0.003716 | -- | -- |
2025-09-14 | $0.003787 | $0.003807 | $0.003722 | $0.003734 | $9.281920 |
2025-09-13 | -- | $0.003807 | $0.003753 | -- | -- |
2025-09-12 | -- | $0.003725 | $0.003725 | -- | -- |
2025-09-11 | -- | $0.003725 | $0.003725 | -- | -- |
2025-09-10 | $0.003654 | $0.003725 | $0.003631 | $0.003725 | $6.209819 |
2025-09-09 | -- | $0.003700 | $0.003630 | -- | -- |
2025-09-08 | -- | $0.003703 | $0.003619 | -- | -- |
2025-09-07 | -- | $0.003654 | $0.003611 | -- | -- |
2025-09-06 | $0.003626 | $0.003673 | $0.003614 | $0.003636 | $51.48690 |
2025-09-05 | $0.003774 | $0.003783 | $0.003602 | $0.003639 | $304.3743 |
2025-09-04 | $0.003848 | $0.003866 | $0.003755 | $0.003774 | $3.806897 |
2025-09-03 | -- | $0.003870 | $0.003825 | -- | -- |
2025-09-02 | -- | $0.003573 | $0.003573 | -- | -- |
2025-09-01 | -- | $0.003573 | $0.003573 | -- | -- |
2025-08-31 | -- | $0.003576 | $0.003550 | -- | -- |
2025-08-30 | -- | $0.003575 | $0.003514 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-19
Bomb Money(BOMB)
