BlazeX(BLAZEX)Hari ini
$0.000115
BlazeX Riwayat Harga
(BLAZEX)Periode waktu: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000118 | $0.000115 | $0.000115 | $10.41398 |
2025-08-31 | -- | $0.000117 | $0.000117 | -- | -- |
2025-08-30 | -- | $0.000118 | $0.000116 | -- | -- |
2025-08-29 | -- | $0.000119 | $0.000118 | -- | -- |
2025-08-28 | -- | $0.000119 | $0.000118 | -- | -- |
2025-08-27 | $0.000117 | $0.000119 | $0.000117 | -- | -- |
2025-08-26 | -- | $0.000117 | $0.000117 | -- | -- |
2025-08-25 | -- | $0.000122 | $0.000122 | -- | -- |
2025-08-24 | -- | $0.000122 | $0.000122 | -- | -- |
2025-08-23 | -- | $0.000128 | $0.000122 | -- | -- |
2025-08-22 | -- | $0.000119 | $0.000119 | -- | -- |
2025-08-21 | -- | $0.000119 | $0.000119 | -- | -- |
2025-08-20 | -- | $0.000119 | $0.000119 | -- | -- |
2025-08-19 | -- | $0.000119 | $0.000119 | -- | -- |
2025-08-18 | -- | $0.000119 | $0.000119 | -- | -- |
2025-08-17 | -- | $0.000119 | $0.000119 | -- | -- |
2025-08-16 | -- | $0.000119 | $0.000119 | -- | -- |
2025-08-15 | -- | $0.000119 | $0.000119 | -- | -- |
2025-08-14 | -- | $0.000119 | $0.000119 | -- | -- |
2025-08-13 | -- | $0.000119 | $0.000119 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-02
BlazeX(BLAZEX)
