Bitz(BITZ)Hari ini
$0.369011
Bitz Riwayat Harga
(BITZ)Periode waktu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.363467 | $0.367171 | $0.345761 | $0.360401 | $204.2369 |
2025-09-10 | $0.433992 | $0.433742 | $0.272728 | $0.363467 | $4,540.017 |
2025-09-09 | $0.623481 | $0.636766 | $0.34044 | $0.433992 | $4,462.458 |
2025-09-08 | $0.602039 | $0.630298 | $0.600653 | $0.623481 | $495.4984 |
2025-09-07 | $0.605117 | $0.6124 | $0.58121 | $0.602038 | $443.5609 |
2025-09-06 | $0.607826 | $0.630736 | $0.595432 | $0.605119 | $624.6681 |
2025-09-05 | $0.640236 | $0.640236 | $0.605832 | $0.607826 | $973.3418 |
2025-09-04 | $0.676920 | $0.716247 | $0.640179 | $0.640218 | $1,892.463 |
2025-09-03 | $0.591528 | $0.676921 | $0.58681 | $0.676920 | $1,727.270 |
2025-09-02 | $0.586830 | $0.604588 | $0.550026 | $0.591528 | $1,448.055 |
2025-09-01 | $0.613647 | $0.617748 | $0.584811 | $0.585710 | $444.0668 |
2025-08-31 | $0.575478 | $0.613658 | $0.562597 | $0.613647 | $1,150.164 |
2025-08-30 | $0.546737 | $0.577456 | $0.529258 | $0.575514 | $976.4182 |
2025-08-29 | $0.623510 | $0.623584 | $0.546683 | $0.546737 | $1,947.907 |
2025-08-28 | $0.714226 | $0.706027 | $0.610187 | $0.623512 | $4,419.451 |
2025-08-27 | $0.615241 | $0.72639 | $0.615498 | $0.714226 | $9,907.638 |
2025-08-26 | $1.512950 | $1.496374 | $0.587260 | $0.615189 | $16,118.41 |
2025-08-25 | $1.749970 | $1.81 | $1.49 | $1.513088 | $9,662.598 |
2025-08-24 | $1.810057 | $1.84 | $1.72 | $1.749890 | $2,168.965 |
2025-08-23 | $1.759925 | $1.92 | $1.77 | $1.809908 | $4,659.161 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-12
Bitz(BITZ)
