Bitcoin Wizards(WZRD)Hari ini
$0.328193
1 tahun yang lalu
$1.18
Bitcoin Wizards Riwayat Harga
(WZRD)Periode waktu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.328393 | $0.327907 | -- | -- |
2025-09-06 | -- | $0.328393 | $0.327907 | -- | -- |
2025-09-05 | -- | $0.328393 | $0.327907 | -- | -- |
2025-09-04 | -- | $0.333198 | $0.327906 | -- | -- |
2025-09-03 | -- | $0.329501 | $0.328352 | -- | -- |
2025-09-02 | $0.323696 | $0.331619 | $0.322428 | $0.328840 | $66.43250 |
2025-09-01 | -- | $0.326081 | $0.32284 | -- | -- |
2025-08-31 | -- | $0.291923 | $0.29108 | -- | -- |
2025-08-30 | -- | $0.291923 | $0.29108 | -- | -- |
2025-08-29 | -- | $0.293339 | $0.290976 | -- | -- |
2025-08-28 | -- | $0.294464 | $0.292449 | -- | -- |
2025-08-27 | -- | $0.3147 | $0.314109 | -- | -- |
2025-08-26 | -- | $0.3147 | $0.314109 | -- | -- |
2025-08-25 | -- | $0.3147 | $0.314109 | -- | -- |
2025-08-24 | -- | $0.3147 | $0.314109 | -- | -- |
2025-08-23 | -- | $0.3147 | $0.314109 | -- | -- |
2025-08-22 | -- | $0.3147 | $0.314109 | -- | -- |
2025-08-21 | -- | $0.3147 | $0.311726 | -- | -- |
2025-08-20 | -- | $0.314225 | $0.309617 | -- | -- |
2025-08-19 | -- | $0.346012 | $0.34554 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-08
Bitcoin Wizards(WZRD)
