Bio Passport(BIOT)Hari ini
$0.000971
1 tahun yang lalu
$0.001453
2 tahun yang lalu
$0.001153
3 tahun yang lalu
$0.005329
4 tahun yang lalu
$0.042566
Bio Passport Riwayat Harga
(BIOT)Periode waktu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000972 | $0.000987 | $0.000957 | $0.000963 | $68,651.90 |
2025-09-15 | $0.001037 | $0.001032 | $0.000963 | $0.000972 | $394.734K |
2025-09-14 | $0.001006 | $0.001052 | $0.000983 | $0.001035 | $839.828K |
2025-09-13 | $0.000980 | $0.001006 | $0.000967 | $0.001006 | $134.310K |
2025-09-12 | $0.000955 | $0.000982 | $0.000947 | $0.000979 | $83,259.01 |
2025-09-11 | $0.000970 | $0.001004 | $0.000948 | $0.000948 | $258.543K |
2025-09-10 | $0.000968 | $0.000979 | $0.000949 | $0.000970 | $70,554.72 |
2025-09-09 | $0.000971 | $0.000983 | $0.000951 | $0.000968 | $89,715.80 |
2025-09-08 | $0.000955 | $0.000976 | $0.000943 | $0.000971 | $80,233.41 |
2025-09-07 | $0.000934 | $0.000958 | $0.000931 | $0.000955 | $53,020.54 |
2025-09-06 | $0.000945 | $0.000948 | $0.000930 | $0.000934 | $52,641.15 |
2025-09-05 | $0.000926 | $0.000954 | $0.000920 | $0.000946 | $69,307.05 |
2025-09-04 | $0.000938 | $0.000942 | $0.000919 | $0.000926 | $205.644K |
2025-09-03 | $0.000935 | $0.000948 | $0.000916 | $0.000938 | $117.685K |
2025-09-02 | $0.000927 | $0.000938 | $0.000911 | $0.000935 | $107.300K |
2025-09-01 | $0.000954 | $0.000967 | $0.000924 | $0.000927 | $121.504K |
2025-08-31 | $0.000964 | $0.000974 | $0.000949 | $0.000955 | $162.903K |
2025-08-30 | $0.000954 | $0.000978 | $0.000948 | $0.000964 | $70,643.60 |
2025-08-29 | $0.000969 | $0.000970 | $0.000938 | $0.000953 | $83,848.63 |
2025-08-28 | $0.000956 | $0.000970 | $0.000951 | $0.000969 | $69,158.40 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-17
Bio Passport(BIOT)
