Binance-Peg Bitcoin Cash(BCH)Hari ini
$581.71
1 tahun yang lalu
$324.08
2 tahun yang lalu
$191.71
3 tahun yang lalu
$132.14
4 tahun yang lalu
$668.69
Binance-Peg Bitcoin Cash Riwayat Harga
(BCH)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $593.2306 | $592.0872 | $576.6055 | $576.7666 | $38,505.70 |
2025-09-08 | $601.3407 | $607.3441 | $589.1177 | $590.0279 | $41,463.35 |
2025-09-07 | $591.2138 | $605.6461 | $590.8675 | $601.2869 | $28,949.96 |
2025-09-06 | $609.4598 | $617.3396 | $586.4083 | $591.4494 | $79,330.30 |
2025-09-05 | $587.4196 | $615.4178 | $583.8626 | $609.4598 | $140.631K |
2025-09-04 | $587.5454 | $604.3528 | $583.9036 | $587.4196 | $75,053.01 |
2025-09-03 | $575.2967 | $604.59 | $577.29 | $587.9819 | $91,401.42 |
2025-09-02 | $544.8782 | $581.26 | $535.01 | $573.0803 | $69,417.38 |
2025-09-01 | $550.0720 | $550.01 | $529.81 | $545.3810 | $30,753.53 |
2025-08-31 | $542.6785 | $554.55 | $541.33 | $547.5381 | $15,761.78 |
2025-08-30 | $535.1437 | $545.29 | $524.61 | $542.8622 | $23,692.82 |
2025-08-29 | $553.7605 | $558.11 | $531.22 | $535.1070 | $33,438.58 |
2025-08-28 | $558.1816 | $564.93 | $549.57 | $554.7279 | $28,491.38 |
2025-08-27 | $540.3416 | $560.7 | $534.35 | $558.0553 | $38,482.75 |
2025-08-26 | $560.7914 | $562.31 | $536.14 | $540.3468 | $21,769.46 |
2025-08-25 | $597.4047 | $600.64 | $559.51 | $560.7914 | $49,189.93 |
2025-08-24 | $587.9435 | $597.4 | $585.28 | $595.6091 | $21,798.13 |
2025-08-23 | $597.9859 | $606.68 | $585.78 | $588.1452 | $37,115.36 |
2025-08-22 | $556.2976 | $605.61 | $549.19 | $597.9052 | $45,926.49 |
2025-08-21 | $553.4959 | $566.63 | $549.05 | $556.2976 | $32,637.92 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
Binance-Peg Bitcoin Cash(BCH)
