BETURA(BETURA)Hari ini
$0.001843
BETURA Riwayat Harga
(BETURA)Periode waktu: 2024-09-24 ~ 2025-09-25
2024-09-24
2025-09-25
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-24 | $0.001869 | $0.001881 | $0.001819 | $0.001856 | $100.577K |
2025-09-23 | $0.001853 | $0.001945 | $0.001766 | $0.001869 | $100.769K |
2025-09-22 | $0.001859 | $0.001904 | $0.001751 | $0.001853 | $77,910.00 |
2025-09-21 | $0.001855 | $0.001927 | $0.001813 | $0.001859 | $151.966K |
2025-09-20 | -- | $0.001980 | $0.001841 | $0.001855 | $91,148.56 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-25
BETURA(BETURA)
