Best Patent Token(BPT)Hari ini
$0.0006
Best Patent Token Riwayat Harga
(BPT)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000312 | $0.000368 | $0.000312 | $0.000355 | $17,519.55 |
2025-09-03 | $0.000322 | $0.000333 | $0.000304 | $0.000312 | $15,105.75 |
2025-09-02 | $0.000315 | $0.000322 | $0.000315 | $0.000322 | $16,701.80 |
2025-09-01 | $0.000320 | $0.000321 | $0.000310 | $0.000315 | $16,241.60 |
2025-08-31 | $0.000313 | $0.000332 | $0.000308 | $0.000320 | $17,453.54 |
2025-08-30 | $0.000315 | $0.000346 | $0.000311 | $0.000313 | $17,207.86 |
2025-08-29 | $0.000314 | $0.000329 | $0.000313 | $0.000315 | $16,376.86 |
2025-08-28 | $0.000308 | $0.000349 | $0.000301 | $0.000314 | $17,827.61 |
2025-08-27 | $0.000322 | $0.000322 | $0.000307 | $0.000308 | $16,474.53 |
2025-08-26 | $0.000315 | $0.000352 | $0.000293 | $0.000321 | $21,057.08 |
2025-08-25 | $0.000322 | $0.000346 | $0.000302 | $0.000315 | $20,327.08 |
2025-08-24 | $0.000356 | $0.000344 | $0.000276 | $0.000322 | $38,908.76 |
2025-08-23 | $0.000402 | $0.000403 | $0.000346 | $0.000356 | $21,225.01 |
2025-08-22 | $0.000383 | $0.000403 | $0.000338 | $0.000402 | $20,859.11 |
2025-08-21 | $0.000344 | $0.000387 | $0.000337 | $0.000384 | $21,447.94 |
2025-08-20 | $0.000396 | $0.000426 | $0.000337 | $0.000344 | $20,456.78 |
2025-08-19 | $0.000322 | $0.000465 | $0.000322 | $0.000396 | $21,235.52 |
2025-08-18 | -- | $0.000340 | $0.000300 | -- | -- |
2025-08-17 | -- | $0.000507 | $0.000299 | -- | -- |
2025-08-16 | $0.000321 | $0.000321 | $0.000314 | $0.000318 | $8,810.910 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
Best Patent Token(BPT)
