Beevo(BEEVO)Hari ini
$0.000018
Beevo Riwayat Harga
(BEEVO)Periode waktu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $59.86614 |
2025-09-12 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $11.42498 |
2025-09-11 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-10 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-09 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-08 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $19.00048 |
2025-09-07 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $142.5731 |
2025-09-06 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $57.82076 |
2025-09-05 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $153.6382 |
2025-09-04 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $24.10583 |
2025-09-03 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $394.4618 |
2025-09-02 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-01 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | $489.8645 |
2025-08-31 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-30 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-29 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-28 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $631.0413 |
2025-08-27 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $706.1798 |
2025-08-26 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $684.5995 |
2025-08-25 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $65.85712 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-15
Beevo(BEEVO)
