BEE Launchpad(BEES)Hari ini
$0.001054
1 tahun yang lalu
$0.005191
BEE Launchpad Riwayat Harga
(BEES)Periode waktu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.001112 | $0.001147 | $0.001058 | $0.001076 | $18,723.13 |
2025-09-06 | $0.001006 | $0.001304 | $0.001004 | $0.001112 | $18,261.83 |
2025-09-05 | $0.001081 | $0.001082 | $0.001002 | $0.001007 | $16,988.81 |
2025-09-04 | $0.001100 | $0.001138 | $0.001064 | $0.001081 | $18,828.04 |
2025-09-03 | $0.001200 | $0.001232 | $0.001009 | $0.001100 | $18,080.71 |
2025-09-02 | $0.001163 | $0.001315 | $0.000986 | $0.001232 | $18,132.48 |
2025-09-01 | $0.001018 | $0.001199 | $0.001002 | $0.001162 | $16,540.77 |
2025-08-31 | $0.001165 | $0.001165 | $0.001002 | $0.001018 | $16,514.06 |
2025-08-30 | $0.001132 | $0.001168 | $0.001087 | $0.001165 | $14,772.41 |
2025-08-29 | $0.001130 | $0.001146 | $0.001103 | $0.001132 | $16,976.01 |
2025-08-28 | $0.001120 | $0.001139 | $0.001111 | $0.001130 | $17,008.86 |
2025-08-27 | $0.001215 | $0.001248 | $0.001106 | $0.001120 | $18,196.53 |
2025-08-26 | $0.001233 | $0.001243 | $0.001214 | $0.001215 | $20,238.69 |
2025-08-25 | -- | $0.001403 | $0.001146 | -- | -- |
2025-08-24 | $0.001182 | $0.001251 | $0.001131 | $0.001247 | $23,527.12 |
2025-08-23 | $0.001162 | $0.001252 | $0.001107 | $0.001182 | $21,203.65 |
2025-08-22 | $0.001272 | $0.001270 | $0.001097 | $0.001162 | $19,426.00 |
2025-08-21 | $0.001012 | $0.001342 | $0.001053 | $0.001271 | $22,879.06 |
2025-08-20 | $0.001031 | $0.001109 | $0.001005 | $0.001012 | $21,425.24 |
2025-08-19 | $0.001017 | $0.001038 | $0.000981 | $0.001030 | $20,876.55 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-08
BEE Launchpad(BEES)
