Dot Finance(PINK)Hari ini
$0.000230
1 tahun yang lalu
$0.002663
2 tahun yang lalu
$0.000971
3 tahun yang lalu
$0.007386
4 tahun yang lalu
$0.302128
Dot Finance Riwayat Harga
(PINK)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000218 | $0.000236 | $0.000217 | $0.000228 | $105.7379 |
2025-09-08 | $0.000225 | $0.000227 | $0.000213 | $0.000218 | $0.982289 |
2025-09-07 | -- | $0.000231 | $0.000223 | $0.000225 | $33.05720 |
2025-09-06 | $0.000216 | $0.000582 | $0.000216 | -- | -- |
2025-09-05 | $0.000212 | $0.000219 | $0.000211 | $0.000216 | $0.380627 |
2025-09-04 | $0.000225 | $0.000228 | $0.000212 | $0.000212 | $96.45512 |
2025-09-03 | $0.000216 | $0.000225 | $0.000216 | $0.000224 | $3.469748 |
2025-09-02 | $0.000214 | $0.000220 | $0.000210 | $0.000216 | $0.374148 |
2025-09-01 | $0.000221 | $0.000224 | $0.000212 | $0.000214 | $58.43364 |
2025-08-31 | $0.000217 | $0.000589 | $0.000218 | $0.000221 | $84.98913 |
2025-08-30 | $0.000216 | $0.000221 | $0.000213 | $0.000217 | $129.4943 |
2025-08-29 | $0.000226 | $0.000228 | $0.000215 | $0.000216 | $0.579011 |
2025-08-28 | $0.000225 | $0.000229 | $0.000218 | $0.000226 | $56.84300 |
2025-08-27 | $0.000585 | $0.000586 | $0.000221 | $0.000225 | $6.075959 |
2025-08-26 | $0.000221 | $0.000586 | $0.000206 | $0.000585 | $1.819485 |
2025-08-25 | $0.000228 | $0.000244 | $0.000221 | -- | -- |
2025-08-24 | $0.000231 | $0.000239 | $0.000225 | $0.000228 | $16.94543 |
2025-08-23 | $0.000220 | $0.000611 | $0.000224 | $0.000231 | $3.492778 |
2025-08-22 | $0.000215 | $0.000588 | $0.000202 | $0.000220 | $6.830919 |
2025-08-21 | $0.000281 | $0.000568 | $0.000215 | $0.000215 | $18.71610 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
Dot Finance(PINK)
